| 2024/05/10 22:00:00 | |
|---|---|
| Price | |
| 0.0606 USD | |
| Difference | -16.99% (-0.01) |
General attributes
| ISIN | US72303P1075 |
| Symbol | PEGY |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 5 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.0541 USD (5,000) |
| Ask (Ask size) | 0.0544 USD (40,600) |
| Open | 0.055 USD |
| High | 0.0606 USD |
| Low | 0.055 USD |
| Close (prev. day) | 0.073 USD |
| VWAP | 0.057937 USD |
| Volume (pcs) | 33,366,577 |
| Trading volume | 1,933,168.29 |
| Number of trades | 16,863 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/10 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/10 22:00:00 | |
|---|---|
| Price | |
| 0.0606 USD | |
| Difference | -16.99% (-0.01) |
General attributes
| ISIN | US72303P1075 |
| Symbol | PEGY |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 5 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.0541 USD (5,000) |
| Ask (Ask size) | 0.0544 USD (40,600) |
| Open | 0.055 USD |
| High | 0.0606 USD |
| Low | 0.055 USD |
| Close (prev. day) | 0.073 USD |
| VWAP | 0.057937 USD |
| Volume (pcs) | 33,366,577 |
| Trading volume | 1,933,168.29 |
| Number of trades | 16,863 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -91.81% | -96.32% | -99.77% |
| Perf (abs.) | -0.68 | -1.58 | -26.42 |
| Beta | 0.46 | 0.18 | 0.99 |
| Volatility | 171.86 | 132.15 | 135.23 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.0665 USD (100,501,365) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.0585 USD (46,618,980) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.2254 USD (17,491,049) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.7110 USD (7,036,186) |
| YTD High | date | 0.6400 USD (2024/01/02) |
| YTD Low | date | 0.0410 USD (2024/04/16) |
| 52 Weeks High | date | 1.7300 USD (2023/05/11) |
| 52 Weeks Low | date | 0.0410 USD (2024/04/16) |
All listings for PINEAPPLE ENERGY I
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/10 | 22:26 | 0.0535 EUR | 0.02 | 19 |
| Stuttgart | 2024/05/10 | 08:01 | 0.0635 EUR | 0.00 | 3 |
| Nasdaq | 2024/05/10 | 22:00 | 0.0606 USD | 1.93 | 16,863 |
| Munich | 2024/05/10 | 08:03 | 0.053 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/10 | 16:05 | 0.0435 EUR | 0.00 | 3 |
| Duesseldorf | 2024/05/10 | 19:30 | 0.052 EUR | 0.00 | 5 |
| Berlin | 2024/05/10 | 20:08 | 0.054 EUR | 0.00 | 11 |
Company Logo
Contact Details
| PINEAPPLE ENERGY |
| - - |
| Lake Street East 315 55391 Wayzata |
| Telefon: +1 612-444-6697 |
| Fax: - |
| E-mail: support@pineappleenergy.com |
Company Profile
| - |